CARCOGOR 1915, SICAV, S.A.

13/12/2017

NAV Date

10.628000

Net Asset Value

15/12/2017

Close Price Date

10.6700

Close Price

Last Trade: Fixing

Last

10.0800

Ref.

10.0800

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.628000

Ref.

10.667000

Dif.(%)

-0.37

Volume (Shares)

3

Turnover (€x1000)

0.03

Security

Security name

CARCOGOR 1915

Ticker

S3918

ISIN

ES0116142003

NIF

A-87046389

Capital Admitted

2.453.470,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 2014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4892,4742,4792,453

Shares (x 1,000)

249247248245

Period Close Price (euros)

9.97009.98009.890010.6700

Period Last Price (Fixing) (euros)

-  10.0800-  -  

Period High Price (Fixing) (euros)

-  10.8700-  -  

Period Low Price (Fixing) (euros)

-  10.0800-  -  

Capitalisation (thousands of euros)

2,4822,4692,4512,618

Volume (thousands of shares)

1213

Turnover (thousands of euros)

1316727

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident