CARRIEDO, SICAV, S.A.

16/02/2018

NAV Date

1.368167

Net Asset Value

20/02/2018

Close Price Date

1.3600

Close Price

Last Trade: Fixing

Last

1.3300

Ref.

1.3300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

1.352700

Ref.

1.360000

Dif.(%)

-0.54

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

CARRIEDO

Ticker

S0532

ISIN

ES0116151038

NIF

A-82782012

Capital Admitted

2.405.080,00 Euros

Capital Maximum

24.404.050,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

2,4062,4052,4052,4052,405

Shares (x 1,000)

2,4062,4052,4052,4052,405

Period Close Price (euros)

1.30001.29001.29001.38001.3600

Period Last Price (Fixing) (euros)

1.30001.3300-  -  -  

Period High Price (Fixing) (euros)

1.31001.3300-  -  -  

Period Low Price (Fixing) (euros)

1.27001.3200-  -  -  

Capitalisation (thousands of euros)

3,1283,1033,1033,3193,271

Volume (thousands of shares)

291000

Turnover (thousands of euros)

381000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident