CARTERA ALARCOS,SICAV,S.A.

12/01/2017

NAV Date

10.760000

Net Asset Value

16/01/2017

Close Price Date

10.7800

Close Price

Last Trade: Fixing

Last

10.6100

Ref.

10.6100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.370000

Ref.

10.480000

Dif.(%)

-1.05

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CARTERA ALARCOS

Ticker

S0541

ISIN

ES0116294036

NIF

A-82790114

Capital Admitted

3.228.130,75 Euros

Capital Maximum

24.000.045,00 Euros

Capital Minimum

2.400.004,50 Euros

Nominal

7,75 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20132014201520162017 until 16/01

Capital Admitted (thousands of euros)

2,5982,5983,3623,2283,228

Shares (x 1,000)

335335434417417

Period Close Price (euros)

9.740010.270010.600010.720010.7800

Period Last Price (Fixing) (euros)

9.7400-  10.5300-  -  

Period High Price (Fixing) (euros)

9.7400-  10.8700-  -  

Period Low Price (Fixing) (euros)

9.7400-  10.5300-  -  

Capitalisation (thousands of euros)

3,2653,4434,5984,4654,490

Volume (thousands of shares)

1020209170

Turnover (thousands of euros)

99102,2311800

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period