CARTERA VILADECANS, SICAV, S.A.

13/12/2017

NAV Date

22.403650

Net Asset Value

15/12/2017

Close Price Date

22.4100

Close Price

Last Trade: Fixing

Last

22.2900

Ref.

22.2900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

22.313200

Ref.

22.032300

Dif.(%)

1.27

Volume (Shares)

4,916

Turnover (€x1000)

109.69

Security

Security name

CARTERA VILADECANS

Ticker

S2934

ISIN

ES0182526030

NIF

A-83531293

Capital Admitted

3.833.620,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,0954,2994,2343,9373,834

Shares (x 1,000)

409430423394383

Period Close Price (euros)

18.200019.560020.550021.370022.4100

Period Last Price (Fixing) (euros)

18.190019.820019.840020.420022.3200

Period High Price (Fixing) (euros)

18.190019.820021.260020.640022.4800

Period Low Price (Fixing) (euros)

16.650018.010019.840019.270021.1300

Capitalisation (thousands of euros)

7,4538,4088,7018,4148,591

Volume (thousands of shares)

5933283419

Turnover (thousands of euros)

1,007630594682431

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident