CASIOPEA ACTIVOS FINANCIEROS, SICAV, S.A

20/02/2018

NAV Date

5.807264

Net Asset Value

22/02/2018

Close Price Date

5.8000

Close Price

Last Trade: Fixing

Last

5.0800

Ref.

5.0800

Dif.(%)

0.00

Volume (Shares)

197,125

Turnover (€x1000)

1,001.40

Last Trade: NAV

Last

5.866500

Ref.

5.865100

Dif.(%)

0.02

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CASIOPEA ACTIVOS FINANCIEROS

Ticker

S3937

ISIN

ES0116732001

NIF

A-87069183

Capital Admitted

5.062.415,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARÍA DE MOLINA 4, 28006 MADRID

Historical Summary

 20142015201620172018 until 22/02

Capital Admitted (thousands of euros)

7,4627,1515,0625,0625,062

Shares (x 1,000)

1,4921,4301,0121,0121,012

Period Close Price (euros)

5.14005.31005.64005.84005.8000

Period Last Price (Fixing) (euros)

5.0800-  -  -  -  

Period High Price (Fixing) (euros)

5.0800-  -  -  -  

Period Low Price (Fixing) (euros)

5.0100-  -  -  -  

Capitalisation (thousands of euros)

7,6717,5945,7105,9135,872

Volume (thousands of shares)

1,01220441800

Turnover (thousands of euros)

5,1091,1302,28300

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident