CATAFIM, SICAV, S.A.

14/02/2018

NAV Date

8.940956

Net Asset Value

16/02/2018

Close Price Date

8.9000

Close Price

Last Trade: NAV

Last

9.213100

Ref.

8.894100

Dif.(%)

3.59

Volume (Shares)

121

Turnover (€x1000)

1.11

Security

Security name

CATAFIM

Ticker

S0490

ISIN

ES0115528038

NIF

A-95245791

Capital Admitted

6.089.057,82 Euros

Capital Maximum

24.000.042,60 Euros

Capital Minimum

2.400.004,26 Euros

Nominal

8,01 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

GRAN VIA DIEGO LOPEZ DE HARO 3, 48009 BILBAO

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,4622,4502,5156,0906,089

Shares (x 1,000)

410408314760760

Period Close Price (euros)

8.45008.73008.72008.99008.9000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,4683,5652,7386,8356,766

Volume (thousands of shares)

1602941,0700

Turnover (thousands of euros)

1,348188229,4181

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident