CAT PATRIMONIS, SICAV, S.A.

14/12/2017

NAV Date

20.346587

Net Asset Value

15/12/2017

Close Price Date

20.4000

Close Price

Last Trade: Fixing

Last

19.4500

Ref.

19.8400

Dif.(%)

-1.97

Volume (Shares)

500

Turnover (€x1000)

9.73

Last Trade: NAV

Last

20.396000

Ref.

20.460800

Dif.(%)

-0.32

Volume (Shares)

247

Turnover (€x1000)

5.04

Security

Security name

CAT PATRIMONIS

Ticker

S3600

ISIN

ES0115527030

NIF

A-61774840

Capital Admitted

19.018.745,20 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESIURIS ASSET MANAGEMENT

Counterparty Member

RENTA 4 BANCO, S.A.

Address

RAMBLA DE CATALUNYA 38, 08007 BARCELONA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

14,96215,56213,78414,81019,019

Shares (x 1,000)

2,4852,5852,2902,4603,159

Period Close Price (euros)

14.800015.950017.250018.200020.4000

Period Last Price (Fixing) (euros)

14.800015.800017.2500-  19.4500

Period High Price (Fixing) (euros)

14.800015.800017.2500-  19.6000

Period Low Price (Fixing) (euros)

13.873914.890017.2400-  18.0600

Capitalisation (thousands of euros)

36,78341,23039,49844,77564,449

Volume (thousands of shares)

3787987404711,221

Turnover (thousands of euros)

5,12612,44612,8738,18824,019

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident