CAVER CRESPI. SICAV,S.A.

16/02/2018

NAV Date

11.847161

Net Asset Value

20/02/2018

Close Price Date

11.7000

Close Price

Last Trade: Fixing

Last

11.8200

Ref.

11.4800

Dif.(%)

2.96

Volume (Shares)

42

Turnover (€x1000)

0.50

Last Trade: NAV

Last

11.725300

Ref.

12.542500

Dif.(%)

-6.52

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CAVER CRESPI

Ticker

S0674

ISIN

ES0119731034

NIF

A-83010900

Capital Admitted

3.008.090,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL MESENA 80, 28033 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

3,0053,0053,0083,0083,008

Shares (x 1,000)

300300301301301

Period Close Price (euros)

10.880010.600011.500012.300011.7000

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

3,2693,1853,4593,7003,519

Volume (thousands of shares)

00000

Turnover (thousands of euros)

00400

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident