CEON INVERSIONES, SICAV, S.A.

18/10/2017

NAV Date

13.221988

Net Asset Value

20/10/2017

Close Price Date

13.2100

Close Price

Last Trade: Fixing

Last

12.0000

Ref.

12.0000

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.02

Last Trade: NAV

Last

13.222000

Ref.

13.219500

Dif.(%)

0.02

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

CEON INVERSIONES

Ticker

S1887

ISIN

ES0157871031

NIF

A-82380247

Capital Admitted

4.948.080,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 20/10

Capital Admitted (thousands of euros)

5,3675,2525,2134,9944,948

Shares (x 1,000)

537525521499495

Period Close Price (euros)

12.110012.580012.730013.100013.2100

Period Last Price (Fixing) (euros)

12.0315-  -  -  -  

Period High Price (Fixing) (euros)

12.0315-  -  -  -  

Period Low Price (Fixing) (euros)

12.0315-  -  -  -  

Capitalisation (thousands of euros)

6,4996,6076,6366,5426,536

Volume (thousands of shares)

4124225

Turnover (thousands of euros)

481445028161

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period