CGP CAPITAL INVESTMENT, SICAV, S.A.

19/02/2018

NAV Date

1.460000

Net Asset Value

20/02/2018

Close Price Date

1.4500

Close Price

Last Trade: Fixing

Last

1.2900

Ref.

1.2900

Dif.(%)

0.00

Volume (Shares)

3,689,548

Turnover (€x1000)

4,759.52

Last Trade: NAV

Last

1.480000

Ref.

1.460000

Dif.(%)

1.37

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

CGP CAPITAL INVESTMENT

Ticker

S3492

ISIN

ES0174276032

NIF

A-85498210

Capital Admitted

5.176.938,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ VIRGEN DE LOS PELIGROS 6, 28013 MADRID

Historical Summary

 20142015201620172018 until 20/02

Capital Admitted (thousands of euros)

5,1954,9184,9035,1775,177

Shares (x 1,000)

5,1954,9184,9035,1775,177

Period Close Price (euros)

1.30001.34001.42001.47001.4500

Period Last Price (Fixing) (euros)

1.2900-  -  -  -  

Period High Price (Fixing) (euros)

1.2900-  -  -  -  

Period Low Price (Fixing) (euros)

1.2900-  -  -  -  

Capitalisation (thousands of euros)

6,7546,5896,9627,6107,507

Volume (thousands of shares)

13,386306142740

Turnover (thousands of euros)

17,171432194000

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident