CHARLINE PEMBROKE INTERNATIONAL, SICAV

17/10/2017

NAV Date

7.186177

Net Asset Value

19/10/2017

Close Price Date

7.1800

Close Price

Last Trade: Fixing

Last

7.4000

Ref.

7.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

7.191700

Ref.

0.000000

Dif.(%)

-

Volume (Shares)

2

Turnover (€x1000)

0.01

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

5.900.010,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 19/10

Capital Admitted (thousands of euros)

3,6525,9727,4247,1865,900

Shares (x 1,000)

6099951,2371,198983

Period Close Price (euros)

6.18006.62007.09007.07007.1800

Period Last Price (Fixing) (euros)

6.09006.53007.4000-  -  

Period High Price (Fixing) (euros)

6.09006.65007.4000-  -  

Period Low Price (Fixing) (euros)

6.02006.16007.0600-  -  

Capitalisation (thousands of euros)

3,7616,5898,7728,4677,060

Volume (thousands of shares)

20944929659214

Turnover (thousands of euros)

1,2612,8482,1584001,531

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period