CHARLINE PEMBROKE INTERNATIONAL, SICAV

18/08/2017

NAV Date

7.074966

Net Asset Value

22/08/2017

Close Price Date

7.0900

Close Price

Last Trade: Fixing

Last

7.4000

Ref.

7.4000

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

7.138900

Ref.

7.105200

Dif.(%)

0.47

Volume (Shares)

4

Turnover (€x1000)

0.03

Security

Security name

CHARLINE PEMBROKE INTERNATIONAL

Ticker

S3721

ISIN

ES0118479007

NIF

A-86774858

Capital Admitted

6.005.016,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 22/08

Capital Admitted (thousands of euros)

3,6525,9727,4247,1866,005

Shares (x 1,000)

6099951,2371,1981,001

Period Close Price (euros)

6.18006.62007.09007.07007.0900

Period Last Price (Fixing) (euros)

6.09006.53007.4000-  -  

Period High Price (Fixing) (euros)

6.09006.65007.4000-  -  

Period Low Price (Fixing) (euros)

6.02006.16007.0600-  -  

Capitalisation (thousands of euros)

3,7616,5898,7728,4677,096

Volume (thousands of shares)

20944929659197

Turnover (thousands of euros)

1,2612,8482,1584001,406

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period