CHIMBO INVERSIONES, SICAV, S.A.

18/08/2017

NAV Date

14.247000

Net Asset Value

22/08/2017

Close Price Date

14.3100

Close Price

Last Trade: Fixing

Last

12.3500

Ref.

12.3500

Dif.(%)

0.00

Volume (Shares)

103

Turnover (€x1000)

1.28

Last Trade: NAV

Last

14.675000

Ref.

14.296700

Dif.(%)

2.65

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

CHIMBO INVERSIONES

Ticker

S3051

ISIN

ES0184686030

NIF

A-82575887

Capital Admitted

3.029.340,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 22/08

Capital Admitted (thousands of euros)

3,0303,0303,0293,0293,029

Shares (x 1,000)

303303303303303

Period Close Price (euros)

12.870013.500014.080013.880014.3100

Period Last Price (Fixing) (euros)

12.4139-  -  -  -  

Period High Price (Fixing) (euros)

12.4139-  -  -  -  

Period Low Price (Fixing) (euros)

12.3697-  -  -  -  

Capitalisation (thousands of euros)

3,8994,0904,2664,2054,335

Volume (thousands of shares)

180000

Turnover (thousands of euros)

2040100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period