CHOWPATTY, SICAV, S.A.

12/12/2017

NAV Date

18.114872

Net Asset Value

14/12/2017

Close Price Date

18.1000

Close Price

Last Trade: Fixing

Last

14.9700

Ref.

14.9700

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

18.169100

Ref.

18.029600

Dif.(%)

0.77

Volume (Shares)

7,142

Turnover (€x1000)

129.76

Security

Security name

CHOWPATTY

Ticker

S0743

ISIN

ES0125585036

NIF

A-82943606

Capital Admitted

2.430.690,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL MARIA DE MOLINA 6, MADRID

Historical Summary

 20132014201520162017 until 14/12

Capital Admitted (thousands of euros)

2,7692,6752,6542,6542,431

Shares (x 1,000)

277267265265243

Period Close Price (euros)

15.520016.770017.670017.560018.1000

Period Last Price (Fixing) (euros)

14.9633-  -  -  -  

Period High Price (Fixing) (euros)

14.9633-  -  -  -  

Period Low Price (Fixing) (euros)

14.9633-  -  -  -  

Capitalisation (thousands of euros)

4,2974,4864,6904,6614,400

Volume (thousands of shares)

592022

Turnover (thousands of euros)

80150360401

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident