CLEOMER, SICAV,S.A.

13/12/2017

NAV Date

8.776137

Net Asset Value

15/12/2017

Close Price Date

8.8400

Close Price

Last Trade: Fixing

Last

7.2200

Ref.

7.2700

Dif.(%)

-0.69

Volume (Shares)

587,000

Turnover (€x1000)

4,238.14

Last Trade: NAV

Last

8.864500

Ref.

8.407300

Dif.(%)

5.44

Volume (Shares)

15

Turnover (€x1000)

0.13

Security

Security name

CLEOMER

Ticker

S0658

ISIN

ES0119001032

NIF

A-82170499

Capital Admitted

23.002.784,70 Euros

Capital Maximum

90.151.815,00 Euros

Capital Minimum

9.015.181,00 Euros

Nominal

6,010121 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

PO CASTELLANA 32, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

23,00823,00823,00623,00523,003

Shares (x 1,000)

3,8283,8283,8283,8283,827

Period Close Price (euros)

7.23007.98007.82008.23008.8400

Period Last Price (Fixing) (euros)

7.15007.2200-  -  -  

Period High Price (Fixing) (euros)

7.15007.2800-  -  -  

Period Low Price (Fixing) (euros)

7.15007.2200-  -  -  

Capitalisation (thousands of euros)

27,67830,54929,93431,50133,834

Volume (thousands of shares)

1,000987100

Turnover (thousands of euros)

7,1537,154523

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident