COMMUN TIR, SICAV, S.A.

20/09/2017

NAV Date

5.181405

Net Asset Value

22/09/2017

Close Price Date

5.1800

Close Price

Last Trade: Fixing

Last

5.6100

Ref.

5.5900

Dif.(%)

0.36

Volume (Shares)

1,103

Turnover (€x1000)

6.19

Last Trade: NAV

Last

5.186700

Ref.

5.189800

Dif.(%)

-0.06

Volume (Shares)

2,457

Turnover (€x1000)

12.74

Security

Security name

COMMUN TIR

Ticker

S0968

ISIN

ES0135962035

NIF

A-82636283

Capital Admitted

2.485.224,00 Euros

Capital Maximum

12.275.670,00 Euros

Capital Minimum

2.455.134,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ANDBANK WEALTH MANAGEMENT, SGIIC

Counterparty Member

BANCO INVERSIS, S.A.

Address

AV/ DE LA HISPANIDAD 6, 28042 MADRID

Historical Summary

 20132014201520162017 until 22/09

Capital Admitted (thousands of euros)

3,4443,1572,4602,5522,485

Shares (x 1,000)

574526410425414

Period Close Price (euros)

5.17005.83005.88005.17005.1800

Period Last Price (Fixing) (euros)

4.9740-  5.94005.6100-  

Period High Price (Fixing) (euros)

4.9740-  5.95005.6100-  

Period Low Price (Fixing) (euros)

4.8743-  5.94005.6100-  

Capitalisation (thousands of euros)

2,9673,0682,4112,1992,146

Volume (thousands of shares)

122549583111

Turnover (thousands of euros)

5562965,74116958

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period