COMPETITIVE INVESTMENT, SICAV, S.A.

20/11/2017

NAV Date

17.174704

Net Asset Value

23/11/2017

Close Price Date

17.1700

Close Price

Last Trade: Fixing

Last

14.3300

Ref.

14.3300

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.07

Last Trade: NAV

Last

17.174700

Ref.

17.289400

Dif.(%)

-0.66

Volume (Shares)

2,042

Turnover (€x1000)

35.07

Security

Security name

COMPETITIVE INVESTMENT

Ticker

S0677

ISIN

ES0121053039

NIF

A-83347872

Capital Admitted

20.187.800,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 23/11

Capital Admitted (thousands of euros)

13,95114,99616,76918,31320,188

Shares (x 1,000)

1,3951,5001,6771,8312,019

Period Close Price (euros)

14.470015.770016.210016.760017.1700

Period Last Price (Fixing) (euros)

14.3634-  -  -  -  

Period High Price (Fixing) (euros)

14.3634-  -  -  -  

Period Low Price (Fixing) (euros)

14.3338-  -  -  -  

Capitalisation (thousands of euros)

20,18723,64827,18230,69234,662

Volume (thousands of shares)

184111194192197

Turnover (thousands of euros)

2,6121,7003,1783,1553,375

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period