COMPETITIVE INVESTMENT, SICAV, S.A.

16/01/2017

NAV Date

16.769180

Net Asset Value

17/01/2017

Close Price Date

16.7700

Close Price

Last Trade: Fixing

Last

14.3300

Ref.

14.3300

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.07

Last Trade: NAV

Last

16.747200

Ref.

16.531900

Dif.(%)

1.30

Volume (Shares)

13,841

Turnover (€x1000)

231.80

Security

Security name

COMPETITIVE INVESTMENT

Ticker

S0677

ISIN

ES0121053039

NIF

A-83347872

Capital Admitted

18.312.590,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 17/01

Capital Admitted (thousands of euros)

13,95114,99616,76918,31318,313

Shares (x 1,000)

1,3951,5001,6771,8311,831

Period Close Price (euros)

14.470015.770016.210016.760016.7700

Period Last Price (Fixing) (euros)

14.3634-  -  -  -  

Period High Price (Fixing) (euros)

14.3634-  -  -  -  

Period Low Price (Fixing) (euros)

14.3338-  -  -  -  

Capitalisation (thousands of euros)

20,18723,64827,18230,69230,710

Volume (thousands of shares)

1841111941920

Turnover (thousands of euros)

2,6121,7003,1783,1550

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period