CORE ASSETS, SICAV, S.A.

11/12/2017

NAV Date

6.352200

Net Asset Value

13/12/2017

Close Price Date

6.3600

Close Price

Last Trade: Fixing

Last

6.3400

Ref.

6.3400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

6.333200

Ref.

6.340200

Dif.(%)

-0.11

Volume (Shares)

8,072

Turnover (€x1000)

51.12

Security

Security name

CORE ASSETS

Ticker

S2096

ISIN

ES0162933032

NIF

A-83075275

Capital Admitted

15.708.470,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ CAPITAN HAYA 23, 28020 MADRID

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

10,92811,24913,57514,90915,708

Shares (x 1,000)

2,1862,2502,7152,9823,142

Period Close Price (euros)

5.35005.62005.69006.00006.3600

Period Last Price (Fixing) (euros)

5.30965.60005.70005.84006.3400

Period High Price (Fixing) (euros)

5.31005.62005.93005.84006.3400

Period Low Price (Fixing) (euros)

5.17005.46005.70005.59006.0600

Capitalisation (thousands of euros)

11,69312,64415,44917,89119,981

Volume (thousands of shares)

1,8591,3351,042932510

Turnover (thousands of euros)

9,8837,3566,0795,3093,155

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident