COSENSA, SICAV, S.A.

26/08/2009

NAV Date

9.716133

Net Asset Value

16/12/2009

Close Price Date

9.7200

Close Price

Excluded 17/12/2009

Last Trade: NAV

Last

9.803400

Ref.

9.797500

Dif.(%)

0.06

Volume (Shares)

5

Turnover (€x1000)

0.05

Security

Security name

COSENSA

Ticker

S3149

ISIN

ES0121737037

NIF

A-84521343

Capital Admitted

2.452.800,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BBVA PATRIMONIOS GESTORA

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL PADILLA 17, MADRID

Historical Summary

 200720082009 until 16/12

Capital Admitted (thousands of euros)

10,23010,2382,453

Shares (x 1,000)

1,0231,024245

Period Close Price (euros)

10.56009.79009.7200

Period Last Price (Fixing) (euros)

10.4000-  -  

Period High Price (Fixing) (euros)

10.4000-  -  

Period Low Price (Fixing) (euros)

10.3100-  -  

Capitalisation (thousands of euros)

10,80210,0232,384

Volume (thousands of shares)

231779

Turnover (thousands of euros)

236127,588

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident