COSTAGES, SICAV, S.A.

14/12/2017

NAV Date

12.311390

Net Asset Value

15/12/2017

Close Price Date

12.3300

Close Price

Last Trade: Fixing

Last

12.4300

Ref.

12.4300

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

12.318000

Ref.

12.190400

Dif.(%)

1.05

Volume (Shares)

15,000

Turnover (€x1000)

184.77

Security

Security name

COSTAGES

Ticker

S0703

ISIN

ES0124331036

NIF

A-82145384

Capital Admitted

2.281.531,84 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

1,9672,5012,5012,3722,282

Shares (x 1,000)

327415415394379

Period Close Price (euros)

10.540011.390011.770012.080012.3300

Period Last Price (Fixing) (euros)

10.300011.350011.770011.750012.4100

Period High Price (Fixing) (euros)

10.300011.510011.770011.750012.4700

Period Low Price (Fixing) (euros)

8.960010.900011.680011.460012.1000

Capitalisation (thousands of euros)

3,4434,7324,8904,7594,673

Volume (thousands of shares)

08902215

Turnover (thousands of euros)

01,0090250185

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident