COSTA RICA INVERSIONES. SICAV, S.A.

15/02/2018

NAV Date

5.642012

Net Asset Value

16/02/2018

Close Price Date

5.6500

Close Price

Last Trade: Fixing

Last

5.5100

Ref.

5.4900

Dif.(%)

0.36

Volume (Shares)

241,194

Turnover (€x1000)

1,328.98

Last Trade: NAV

Last

5.718200

Ref.

5.755200

Dif.(%)

-0.64

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

COSTA RICA INVERSIONES

Ticker

S0705

ISIN

ES0124346034

NIF

A-83074294

Capital Admitted

15.378.350,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

5 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

POPULAR GESTION PRIVADA

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ ORTEGA Y GASSET 29, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

6,55711,16915,37815,37815,378

Shares (x 1,000)

1,3112,2343,0763,0763,076

Period Close Price (euros)

5.10005.35005.76005.81005.6500

Period Last Price (Fixing) (euros)

5.04005.54005.5100-  -  

Period High Price (Fixing) (euros)

5.04005.54005.5100-  -  

Period Low Price (Fixing) (euros)

4.87005.38005.4600-  -  

Capitalisation (thousands of euros)

6,68811,95117,71617,87017,378

Volume (thousands of shares)

64192284200

Turnover (thousands of euros)

3,0145,0204,57100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident