CRONISTA CARRERES DE INV., SICAV, S.A.

14/12/2017

NAV Date

0.642900

Net Asset Value

15/12/2017

Close Price Date

0.6500

Close Price

Last Trade: Fixing

Last

0.7200

Ref.

0.7200

Dif.(%)

0.00

Volume (Shares)

8,333

Turnover (€x1000)

6.02

Last Trade: NAV

Last

0.643300

Ref.

0.629800

Dif.(%)

2.14

Volume (Shares)

200

Turnover (€x1000)

0.13

Security

Security name

CRONISTA CARRERES DE INVERSIONES

Ticker

S0722

ISIN

ES0125121030

NIF

A-96910559

Capital Admitted

3.512.977,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

CRONISTA CARRERES

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL/ PINTOR SOROLLA 20, 46002 VALENCIA

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,2203,5223,3523,5093,513

Shares (x 1,000)

3,2203,5213,3523,5093,513

Period Close Price (euros)

0.77000.66000.63000.62000.6500

Period Last Price (Fixing) (euros)

0.7228-  -  -  -  

Period High Price (Fixing) (euros)

0.7255-  -  -  -  

Period Low Price (Fixing) (euros)

0.7161-  -  -  -  

Capitalisation (thousands of euros)

2,4802,3242,1122,1762,283

Volume (thousands of shares)

580461189243116

Turnover (thousands of euros)

39936713613275

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident