DELFI BOLSA,SICAV,S.A.

13/12/2017

NAV Date

13.508310

Net Asset Value

15/12/2017

Close Price Date

13.5600

Close Price

Last Trade: Fixing

Last

9.5300

Ref.

9.5300

Dif.(%)

0.00

Volume (Shares)

2,623

Turnover (€x1000)

24.99

Last Trade: NAV

Last

13.389200

Ref.

13.511900

Dif.(%)

-0.91

Volume (Shares)

205,400

Turnover (€x1000)

2,750.15

Security

Security name

DELFI BOLSA

Ticker

S0762

ISIN

ES0125891038

NIF

A-82010828

Capital Admitted

3.974.945,80 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

MARCH ASSET MANAGEMENT

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL CASTELLO 74, 28006 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,2934,6415,4325,2433,975

Shares (x 1,000)

713771902871660

Period Close Price (euros)

9.950011.180011.750012.490013.5600

Period Last Price (Fixing) (euros)

9.5279-  -  -  -  

Period High Price (Fixing) (euros)

9.5279-  -  -  -  

Period Low Price (Fixing) (euros)

9.5279-  -  -  -  

Capitalisation (thousands of euros)

7,0958,62010,60310,8778,954

Volume (thousands of shares)

35824233247

Turnover (thousands of euros)

296202,9633703,279

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident