DIBICO INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

9.328730

Net Asset Value

15/12/2017

Close Price Date

9.3400

Close Price

Last Trade: Fixing

Last

9.3100

Ref.

9.3100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

9.324100

Ref.

9.297400

Dif.(%)

0.29

Volume (Shares)

42,873

Turnover (€x1000)

399.75

Security

Security name

DIBICO INVERSIONES

Ticker

S0778

ISIN

ES0126451030

NIF

A-82797267

Capital Admitted

15.159.120,00 Euros

Capital Maximum

60.000.000,00 Euros

Capital Minimum

6.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ MARQUES DE RISCAL 11, 28010 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

16,26415,56715,22814,64715,159

Shares (x 1,000)

2,7112,5952,5382,4412,527

Period Close Price (euros)

7.93008.59008.86009.13009.3400

Period Last Price (Fixing) (euros)

7.61008.40008.64008.84009.3200

Period High Price (Fixing) (euros)

7.66008.40008.98008.88009.3300

Period Low Price (Fixing) (euros)

7.40007.99008.64008.70009.1600

Capitalisation (thousands of euros)

21,49522,28722,48722,28823,598

Volume (thousands of shares)

6151,1995697814

Turnover (thousands of euros)

4,5519,6604998497,531

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident