DINERVALOR, SICAV, S.A.

14/02/2018

NAV Date

6.603294

Net Asset Value

16/02/2018

Close Price Date

6.6000

Close Price

Last Trade: Fixing

Last

6.7200

Ref.

6.7700

Dif.(%)

-0.74

Volume (Shares)

13,448

Turnover (€x1000)

90.37

Last Trade: NAV

Last

6.596700

Ref.

6.749600

Dif.(%)

-2.27

Volume (Shares)

31,100

Turnover (€x1000)

205.16

Security

Security name

DINERVALOR

Ticker

S0792

ISIN

ES0126549031

NIF

A-82165010

Capital Admitted

3.968.636,84 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,5113,2843,2634,1843,969

Shares (x 1,000)

417546542695659

Period Close Price (euros)

6.31006.66006.49006.75006.6000

Period Last Price (Fixing) (euros)

-  6.7200-  -  -  

Period High Price (Fixing) (euros)

-  6.7200-  -  -  

Period Low Price (Fixing) (euros)

-  6.7200-  -  -  

Capitalisation (thousands of euros)

2,6323,6343,5174,6914,351

Volume (thousands of shares)

1530919526631

Turnover (thousands of euros)

982,1021,2451,777205

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident