DINERVALOR, SICAV, S.A.

19/05/2017

NAV Date

6.712984

Net Asset Value

23/05/2017

Close Price Date

6.7100

Close Price

Last Trade: Fixing

Last

6.7200

Ref.

6.7700

Dif.(%)

-0.74

Volume (Shares)

13,448

Turnover (€x1000)

90.37

Last Trade: NAV

Last

6.713000

Ref.

6.705800

Dif.(%)

0.11

Volume (Shares)

740

Turnover (€x1000)

4.97

Security

Security name

DINERVALOR

Ticker

S0792

ISIN

ES0126549031

NIF

A-82165010

Capital Admitted

3.014.545,10 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BANCOVAL SECURITIES SERVICES, S.A.

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20132014201520162017 until 23/05

Capital Admitted (thousands of euros)

2,6112,5113,2843,2633,015

Shares (x 1,000)

434417546542501

Period Close Price (euros)

6.30006.31006.66006.49006.7100

Period Last Price (Fixing) (euros)

5.9801-  6.7200-  -  

Period High Price (Fixing) (euros)

5.9801-  6.7200-  -  

Period Low Price (Fixing) (euros)

5.9801-  6.7200-  -  

Capitalisation (thousands of euros)

2,7332,6323,6343,5173,360

Volume (thousands of shares)

1815309195190

Turnover (thousands of euros)

105982,1021,2451,268

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period