DUNCAN DE INVERSIONES, SICAV, S.A.

13/12/2017

NAV Date

6.843736

Net Asset Value

15/12/2017

Close Price Date

6.8400

Close Price

Last Trade: Fixing

Last

7.3200

Ref.

7.3100

Dif.(%)

0.14

Volume (Shares)

292,737

Turnover (€x1000)

2,142.83

Last Trade: NAV

Last

6.900200

Ref.

6.907800

Dif.(%)

-0.11

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

DUNCAN DE INVERSIONES

Ticker

S0833

ISIN

ES0127096032

NIF

A-82718610

Capital Admitted

2.404.248,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

URQUIJO GESTION

Counterparty Member

BANCO DE SABADELL, S.A

Address

CL DEL SENA 12, 08174 SANT CUGAT DEL VALLES

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,4442,4042,4042,4042,404

Shares (x 1,000)

741401401401401

Period Close Price (euros)

6.90007.19007.07006.96006.8400

Period Last Price (Fixing) (euros)

6.7967-  7.3200-  -  

Period High Price (Fixing) (euros)

6.7967-  7.3200-  -  

Period Low Price (Fixing) (euros)

6.7774-  7.3200-  -  

Capitalisation (thousands of euros)

5,1102,8812,8332,7892,741

Volume (thousands of shares)

13134040700

Turnover (thousands of euros)

8922,4432,97800

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident