DURBANA I, SICAV, S.A.

17/01/2018

NAV Date

22.375921

Net Asset Value

19/01/2018

Close Price Date

22.4000

Close Price

Last Trade: Fixing

Last

21.9400

Ref.

21.9400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.02

Last Trade: NAV

Last

22.185000

Ref.

22.203600

Dif.(%)

-0.08

Volume (Shares)

5

Turnover (€x1000)

0.11

Security

Security name

DURBANA I

Ticker

S0835

ISIN

ES0127106039

NIF

A-95106316

Capital Admitted

4.186.700,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 19/01

Capital Admitted (thousands of euros)

4,1874,1874,1864,1874,187

Shares (x 1,000)

419419419419419

Period Close Price (euros)

20.740021.450021.160022.180022.4000

Period Last Price (Fixing) (euros)

20.760021.9400-  -  -  

Period High Price (Fixing) (euros)

21.080021.9400-  -  -  

Period Low Price (Fixing) (euros)

20.250021.3500-  -  -  

Capitalisation (thousands of euros)

8,6838,9808,8599,2869,378

Volume (thousands of shares)

09000

Turnover (thousands of euros)

1201030

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident