D & F ROALBA, SICAV,S.A.

13/12/2017

NAV Date

9.723303

Net Asset Value

15/12/2017

Close Price Date

9.7400

Close Price

Last Trade: Fixing

Last

8.9300

Ref.

8.9300

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.04

Last Trade: NAV

Last

9.721600

Ref.

9.702000

Dif.(%)

0.20

Volume (Shares)

4

Turnover (€x1000)

0.04

Security

Security name

D & F ROALBA

Ticker

S0731

ISIN

ES0125421034

NIF

A-82678723

Capital Admitted

3.048.550,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

3,4203,3543,2523,1573,049

Shares (x 1,000)

342335325316305

Period Close Price (euros)

8.84009.43009.53009.67009.7400

Period Last Price (Fixing) (euros)

8.9456-  -  -  -  

Period High Price (Fixing) (euros)

8.9456-  -  -  -  

Period Low Price (Fixing) (euros)

8.9456-  -  -  -  

Capitalisation (thousands of euros)

3,0233,1633,0993,0532,969

Volume (thousands of shares)

557101011

Turnover (thousands of euros)

489619888106

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident