D & F ROALBA, SICAV,S.A.

17/10/2017

NAV Date

9.742748

Net Asset Value

19/10/2017

Close Price Date

9.7500

Close Price

Last Trade: Fixing

Last

8.9300

Ref.

8.9300

Dif.(%)

0.00

Volume (Shares)

5

Turnover (€x1000)

0.04

Last Trade: NAV

Last

9.746600

Ref.

9.750100

Dif.(%)

-0.04

Volume (Shares)

6,160

Turnover (€x1000)

60.04

Security

Security name

D & F ROALBA

Ticker

S0731

ISIN

ES0125421034

NIF

A-82678723

Capital Admitted

3.048.600,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BBVA ASSET MANAGEMENT

Counterparty Member

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.

Address

CL/ AZUL 4, 28050 MADRID

Historical Summary

 20132014201520162017 until 19/10

Capital Admitted (thousands of euros)

3,4203,3543,2523,1573,049

Shares (x 1,000)

342335325316305

Period Close Price (euros)

8.84009.43009.53009.67009.7500

Period Last Price (Fixing) (euros)

8.9456-  -  -  -  

Period High Price (Fixing) (euros)

8.9456-  -  -  -  

Period Low Price (Fixing) (euros)

8.9456-  -  -  -  

Capitalisation (thousands of euros)

3,0233,1633,0993,0532,972

Volume (thousands of shares)

557101011

Turnover (thousands of euros)

489619888106

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period