ERGESIA, SICAV, S.A.

16/01/2018

NAV Date

11.707420

Net Asset Value

18/01/2018

Close Price Date

11.7000

Close Price

Last Trade: Fixing

Last

11.5400

Ref.

11.5400

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

11.323900

Ref.

10.751300

Dif.(%)

5.33

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

ERGESIA

Ticker

S3826

ISIN

ES0131411003

NIF

A-86972452

Capital Admitted

4.962.000,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL/ CAPITAN HAYA 23, 28020 MADRID

Historical Summary

 20142015201620172018 until 18/01

Capital Admitted (thousands of euros)

2,4014,9634,9624,9624,962

Shares (x 1,000)

240496496496496

Period Close Price (euros)

10.400010.790011.090011.550011.7000

Period Last Price (Fixing) (euros)

-  10.760010.810011.5300-  

Period High Price (Fixing) (euros)

-  10.900010.820011.5300-  

Period Low Price (Fixing) (euros)

-  10.760010.570011.1600-  

Capitalisation (thousands of euros)

2,4975,3555,5035,7315,806

Volume (thousands of shares)

0400000

Turnover (thousands of euros)

14,424100

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident