EUROPEAN STOCK EXCHANGE, SICAV, S.A.

21/02/2018

NAV Date

6.538645

Net Asset Value

23/02/2018

Close Price Date

6.5500

Close Price

Last Trade: Fixing

Last

5.7100

Ref.

5.7100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

6.531700

Ref.

6.798000

Dif.(%)

-3.92

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

EUROPEAN STOCK EXCHANGE

Ticker

S0950

ISIN

ES0133552036

NIF

A-82192006

Capital Admitted

3.456.346,88 Euros

Capital Maximum

24.080.000,00 Euros

Capital Minimum

2.408.000,00 Euros

Nominal

6,02 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL/ SERRANO 88, 28006 MADRID

Historical Summary

 20142015201620172018 until 23/02

Capital Admitted (thousands of euros)

3,1283,2523,0263,4213,456

Shares (x 1,000)

520540503568574

Period Close Price (euros)

5.87006.15006.16006.66006.5500

Period Last Price (Fixing) (euros)

5.6600-  -  -  -  

Period High Price (Fixing) (euros)

6.0000-  -  -  -  

Period Low Price (Fixing) (euros)

5.6600-  -  -  -  

Capitalisation (thousands of euros)

3,0503,3233,0963,7853,761

Volume (thousands of shares)

1413638666

Turnover (thousands of euros)

83223222242640

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident