EXACTA CAPITAL, SICAV, S.A.

17/02/2017

NAV Date

15.949100

Net Asset Value

21/02/2017

Close Price Date

15.9100

Close Price

Last Trade: Fixing

Last

13.5800

Ref.

13.5800

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.03

Last Trade: NAV

Last

15.949100

Ref.

15.581400

Dif.(%)

2.36

Volume (Shares)

4

Turnover (€x1000)

0.06

Security

Security name

EXACTA CAPITAL

Ticker

S3537

ISIN

ES0182759037

NIF

A-85793826

Capital Admitted

5.314.080,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20132014201520162017 until 21/02

Capital Admitted (thousands of euros)

5,4125,3825,3915,3145,314

Shares (x 1,000)

541538539531531

Period Close Price (euros)

11.710013.450014.350015.690015.9100

Period Last Price (Fixing) (euros)

11.600012.510013.5800-  -  

Period High Price (Fixing) (euros)

11.600012.510015.0700-  -  

Period Low Price (Fixing) (euros)

10.910011.790013.5800-  -  

Capitalisation (thousands of euros)

6,3387,2397,7358,3388,455

Volume (thousands of shares)

03290

Turnover (thousands of euros)

036241240

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period