FACTOR AHORRO, SICAV, S.A.

22/05/2017

NAV Date

7.234846

Net Asset Value

24/05/2017

Close Price Date

7.2300

Close Price

Excluded 25/05/2017

Last Trade: Fixing

Last

6.5900

Ref.

6.5900

Dif.(%)

0.00

Volume (Shares)

2

Turnover (€x1000)

0.01

Last Trade: NAV

Last

7.192800

Ref.

7.086400

Dif.(%)

1.50

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

FACTOR AHORRO

Ticker

S1082

ISIN

ES0140126030

NIF

A-83534974

Capital Admitted

2.419.495,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

5 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

-

Address

CL/ MARIA DE MOLINA 6, 28006 MADRID

Historical Summary

 20132014201520162017 until 24/05

Capital Admitted (thousands of euros)

3,4642,8323,5312,4192,419

Shares (x 1,000)

693566706484484

Period Close Price (euros)

6.69007.10007.24007.24007.2300

Period Last Price (Fixing) (euros)

6.6023-  -  -  -  

Period High Price (Fixing) (euros)

6.6023-  -  -  -  

Period Low Price (Fixing) (euros)

6.6023-  -  -  -  

Capitalisation (thousands of euros)

4,6354,0225,1133,5033,499

Volume (thousands of shares)

231553102220

Turnover (thousands of euros)

1501,0992,2731,6020

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident