FACTOTUM TRADING, SICAV, S.A.

12/01/2018

NAV Date

2.680972

Net Asset Value

16/01/2018

Close Price Date

2.6800

Close Price

Last Trade: Fixing

Last

2.5900

Ref.

2.6400

Dif.(%)

-1.89

Volume (Shares)

992

Turnover (€x1000)

2.57

Last Trade: NAV

Last

2.675300

Ref.

2.638900

Dif.(%)

1.38

Volume (Shares)

8,145

Turnover (€x1000)

21.79

Security

Security name

FACTOTUM TRADING

Ticker

S1816

ISIN

ES0156868038

NIF

A-82710070

Capital Admitted

4.666.967,00 Euros

Capital Maximum

24.340.980,00 Euros

Capital Minimum

2.434.098,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV/ DIAGONAL 429, 08036 BARCELONA

Historical Summary

 20142015201620172018 until 16/01

Capital Admitted (thousands of euros)

2,1695,7225,8904,8234,667

Shares (x 1,000)

5621,4821,5261,2491,209

Period Close Price (euros)

3.28002.80002.70002.64002.6800

Period Last Price (Fixing) (euros)

3.1500-  -  2.5900-  

Period High Price (Fixing) (euros)

3.3800-  -  2.5900-  

Period Low Price (Fixing) (euros)

3.1500-  -  2.5900-  

Capitalisation (thousands of euros)

1,8434,1514,1203,2983,240

Volume (thousands of shares)

3762,1788031,0528

Turnover (thousands of euros)

1,2416,7382,1782,80022

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident