FAR99 INVERSIONES, SICAV, S.A.

14/02/2018

NAV Date

14.502851

Net Asset Value

16/02/2018

Close Price Date

14.3000

Close Price

Last Trade: Fixing

Last

13.2200

Ref.

13.2200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

14.292400

Ref.

15.020800

Dif.(%)

-4.85

Volume (Shares)

10,000

Turnover (€x1000)

142.92

Security

Security name

FAR99 INVERSIONES

Ticker

S1048

ISIN

ES0138206034

NIF

A-82257924

Capital Admitted

2.828.750,00 Euros

Capital Maximum

12.000.000,00 Euros

Capital Minimum

2.704.560,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

EGERIA ACTIVOS, SGIIC

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PL/ ALFONSO EL MAGNÁNIMO 13, 46003 VALENCIA

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

3,3573,1462,7892,8242,829

Shares (x 1,000)

336315279282283

Period Close Price (euros)

13.450013.010013.330015.010014.3000

Period Last Price (Fixing) (euros)

13.1400-  -  -  -  

Period High Price (Fixing) (euros)

13.1400-  -  -  -  

Period Low Price (Fixing) (euros)

13.1400-  -  -  -  

Capitalisation (thousands of euros)

4,5164,0933,7184,2384,045

Volume (thousands of shares)

2036481714

Turnover (thousands of euros)

265497616236196

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident