FASANGA INVERSIONES, SICAV, S.A.

18/08/2017

NAV Date

1.776336

Net Asset Value

21/08/2017

Close Price Date

1.7800

Close Price

Last Trade: Fixing

Last

1.7700

Ref.

1.7700

Dif.(%)

0.00

Volume (Shares)

25,500

Turnover (€x1000)

45.14

Last Trade: NAV

Last

1.771900

Ref.

1.792100

Dif.(%)

-1.13

Volume (Shares)

55,230

Turnover (€x1000)

97.86

Security

Security name

FASANGA INVERSIONES

Ticker

S1575

ISIN

ES0155623038

NIF

A-82461849

Capital Admitted

3.398.492,50 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1,3 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20132014201520162017 until 21/08

Capital Admitted (thousands of euros)

1,9112,4002,2652,5273,398

Shares (x 1,000)

1,4701,8461,7421,9442,614

Period Close Price (euros)

1.77001.68001.66001.80001.7800

Period Last Price (Fixing) (euros)

1.75001.64001.6700-  1.7700

Period High Price (Fixing) (euros)

1.75001.87001.6700-  1.8500

Period Low Price (Fixing) (euros)

1.75001.64001.6700-  1.7700

Capitalisation (thousands of euros)

2,6013,1022,8923,4984,653

Volume (thousands of shares)

3,7541,1291,0846104,855

Turnover (thousands of euros)

6,5071,9641,8611,0468,955

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period