FASANGA INVERSIONES, SICAV, S.A.

21/06/2017

NAV Date

1.833009

Net Asset Value

22/06/2017

Close Price Date

1.8300

Close Price

Last Trade: Fixing

Last

1.8200

Ref.

1.8200

Dif.(%)

0.00

Volume (Shares)

15,000

Turnover (€x1000)

27.30

Last Trade: NAV

Last

1.823000

Ref.

1.813200

Dif.(%)

0.54

Volume (Shares)

45,100

Turnover (€x1000)

82.22

Security

Security name

FASANGA INVERSIONES

Ticker

S1575

ISIN

ES0155623038

NIF

A-82461849

Capital Admitted

3.313.693,50 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

1,3 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESALCALA

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

CL/ ORTEGA Y GASSET 7, 28006 MADRID

Historical Summary

 20132014201520162017 until 22/06

Capital Admitted (thousands of euros)

1,9112,4002,2652,5273,314

Shares (x 1,000)

1,4701,8461,7421,9442,549

Period Close Price (euros)

1.77001.68001.66001.80001.8300

Period Last Price (Fixing) (euros)

1.75001.64001.6700-  1.8200

Period High Price (Fixing) (euros)

1.75001.87001.6700-  1.8500

Period Low Price (Fixing) (euros)

1.75001.64001.6700-  1.8200

Capitalisation (thousands of euros)

2,6013,1022,8923,4984,665

Volume (thousands of shares)

3,7541,1291,0846104,736

Turnover (thousands of euros)

6,5071,9641,8611,0468,742

Relevant Facts and Notices

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period