FINABLET,SICAV,S.A.

14/02/2018

NAV Date

8.671400

Net Asset Value

16/02/2018

Close Price Date

8.7000

Close Price

Last Trade: Fixing

Last

8.0900

Ref.

8.0900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.770200

Ref.

8.773800

Dif.(%)

-0.04

Volume (Shares)

1

Turnover (€x1000)

0.01

Security

Security name

FINABLET

Ticker

S1005

ISIN

ES0137742039

NIF

A-82182965

Capital Admitted

2.393.878,28 Euros

Capital Maximum

24.000.038,00 Euros

Capital Minimum

2.400.003,00 Euros

Nominal

5,24 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,8322,7382,4142,3952,394

Shares (x 1,000)

540522461457457

Period Close Price (euros)

8.01008.12008.44008.76008.7000

Period Last Price (Fixing) (euros)

7.85008.0900-  -  -  

Period High Price (Fixing) (euros)

7.96008.5700-  -  -  

Period Low Price (Fixing) (euros)

7.59008.0900-  -  -  

Capitalisation (thousands of euros)

4,3294,2423,8884,0043,975

Volume (thousands of shares)

46786340

Turnover (thousands of euros)

359655507312

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident