FINANTER, SICAV, S.A.

25/09/2017

NAV Date

25.121390

Net Asset Value

15/12/2017

Close Price Date

25.1200

Close Price

Last Trade: Fixing

Last

25.0600

Ref.

25.0600

Dif.(%)

0.00

Volume (Shares)

18

Turnover (€x1000)

0.45

Last Trade: NAV

Last

25.085800

Ref.

24.848300

Dif.(%)

0.96

Volume (Shares)

1

Turnover (€x1000)

0.03

Security

Security name

FINANTER

Ticker

S1031

ISIN

ES0138155033

NIF

A-78857042

Capital Admitted

2.064.209,81 Euros

Capital Maximum

24.040.752,00 Euros

Capital Minimum

2.404.075,00 Euros

Nominal

12,49 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

AV DE CANTABRIA, S/N S/N, 28660 BOADILLA DEL MONTE-MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4092,4082,4082,4392,064

Shares (x 1,000)

193193193195165

Period Close Price (euros)

22.190024.060023.720023.650025.1200

Period Last Price (Fixing) (euros)

21.960023.470024.2500-  25.0100

Period High Price (Fixing) (euros)

22.000023.740024.2500-  25.7100

Period Low Price (Fixing) (euros)

20.100022.650024.2500-  24.4800

Capitalisation (thousands of euros)

4,2804,6384,5734,6194,152

Volume (thousands of shares)

20016830

Turnover (thousands of euros)

41203,727746

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident