FINANZAS MACACO, SICAV, S.A.

13/12/2017

NAV Date

12.286862

Net Asset Value

15/12/2017

Close Price Date

12.3100

Close Price

Last Trade: Fixing

Last

11.4900

Ref.

11.4900

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.16

Last Trade: NAV

Last

12.295700

Ref.

12.274400

Dif.(%)

0.17

Volume (Shares)

73

Turnover (€x1000)

0.90

Security

Security name

FINANZAS MACACO

Ticker

S1947

ISIN

ES0158642035

NIF

A-83182840

Capital Admitted

4.667.090,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

AV CANTABRIA, S/N S/N, 28660 BOADILLA DEL MONTE

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

4,6624,6634,6654,6664,667

Shares (x 1,000)

466466467467467

Period Close Price (euros)

9.640010.900011.210011.840012.3100

Period Last Price (Fixing) (euros)

9.1700-  11.3500-  -  

Period High Price (Fixing) (euros)

9.1700-  11.3500-  -  

Period Low Price (Fixing) (euros)

9.1700-  11.3500-  -  

Capitalisation (thousands of euros)

4,4945,0825,2305,5255,745

Volume (thousands of shares)

6820000

Turnover (thousands of euros)

6,5933532

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident