FINANZAS Y PATRIMONIOS, SICAV . S.A.

05/12/2017

NAV Date

270.175565

Net Asset Value

08/12/2017

Close Price Date

270.1800

Close Price

Last Trade: Fixing

Last

241.6900

Ref.

241.7000

Dif.(%)

0.00

Volume (Shares)

23,299

Turnover (€x1000)

5,631.14

Last Trade: NAV

Last

269.791100

Ref.

269.844800

Dif.(%)

-0.02

Volume (Shares)

4

Turnover (€x1000)

1.08

Security

Security name

FINANZAS Y PATRIMONIOS

Ticker

S1037

ISIN

ES0138163037

NIF

A-28224368

Capital Admitted

2.479.230,00 Euros

Capital Maximum

24.300.000,00 Euros

Capital Minimum

2.430.000,00 Euros

Nominal

90 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20132014201520162017 until 8/12

Capital Admitted (thousands of euros)

3,8673,7933,7933,7942,479

Shares (x 1,000)

4342424228

Period Close Price (euros)

225.5100243.3200250.0800261.0700270.1800

Period Last Price (Fixing) (euros)

-  241.6900-  -  -  

Period High Price (Fixing) (euros)

-  241.6900-  -  -  

Period Low Price (Fixing) (euros)

-  241.6900-  -  -  

Capitalisation (thousands of euros)

9,68910,25410,53911,0047,443

Volume (thousands of shares)

0240015

Turnover (thousands of euros)

515,833454,006

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period