FINCAPITAL S.A. SICAV

20/02/2018

NAV Date

10.306700

Net Asset Value

22/02/2018

Close Price Date

10.3000

Close Price

Last Trade: Fixing

Last

9.8100

Ref.

9.8100

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

10.290900

Ref.

10.432700

Dif.(%)

-1.36

Volume (Shares)

5

Turnover (€x1000)

0.05

Security

Security name

FINCAPITAL

Ticker

S1040

ISIN

ES0138187036

NIF

A-79012936

Capital Admitted

6.575.314,90 Euros

Capital Maximum

33.110.000,00 Euros

Capital Minimum

3.311.000,00 Euros

Nominal

7,7 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CREDIT SUISSE GESTION

Counterparty Member

AHORRO CORPORACION FINANCIERA,S.A.,SVB.

Address

CL AYALA 42, 28001 MADRID

Historical Summary

 20142015201620172018 until 22/02

Capital Admitted (thousands of euros)

7,2276,5726,5766,5756,575

Shares (x 1,000)

939854854854854

Period Close Price (euros)

9.96009.850010.120010.420010.3000

Period Last Price (Fixing) (euros)

9.77009.8100-  -  -  

Period High Price (Fixing) (euros)

10.030010.5200-  -  -  

Period Low Price (Fixing) (euros)

9.65009.8100-  -  -  

Capitalisation (thousands of euros)

9,3488,4078,6438,8988,796

Volume (thousands of shares)

48885100

Turnover (thousands of euros)

4,733832710

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident