FINLOVEST, SICAV, S.A.

15/02/2018

NAV Date

21.226735

Net Asset Value

19/02/2018

Close Price Date

21.2000

Close Price

Last Trade: Fixing

Last

19.6300

Ref.

19.6300

Dif.(%)

0.00

Volume (Shares)

13,000

Turnover (€x1000)

255.19

Last Trade: NAV

Last

21.226700

Ref.

21.152700

Dif.(%)

0.35

Volume (Shares)

238

Turnover (€x1000)

5.05

Security

Security name

FINLOVEST

Ticker

S1038

ISIN

ES0138164035

NIF

A-82905696

Capital Admitted

10.538.360,00 Euros

Capital Maximum

24.100.000,00 Euros

Capital Minimum

2.410.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

LOMBARD ODIER GESTION (ESPAÑA) SGIIC

Counterparty Member

BNP PARIBAS S.A. SUCURSAL EN ESPAÑA

Address

PO DE LA CASTELLANA 66, 28046 MADRID

Historical Summary

 20142015201620172018 until 19/02

Capital Admitted (thousands of euros)

7,9548,6219,62810,04210,536

Shares (x 1,000)

7958629631,0041,054

Period Close Price (euros)

19.290019.620020.770021.640021.2000

Period Last Price (Fixing) (euros)

-  19.620019.6300-  -  

Period High Price (Fixing) (euros)

-  19.620019.7600-  -  

Period Low Price (Fixing) (euros)

-  19.620019.6300-  -  

Capitalisation (thousands of euros)

15,34416,91519,99721,73122,336

Volume (thousands of shares)

1521191689859

Turnover (thousands of euros)

2,8772,3913,2822,0911,293

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident