FINVALOR,SICAV,S.A.

14/12/2017

NAV Date

1.233539

Net Asset Value

15/12/2017

Close Price Date

1.2300

Close Price

Last Trade: Fixing

Last

1.2700

Ref.

1.2600

Dif.(%)

0.79

Volume (Shares)

133,890

Turnover (€x1000)

170.04

Last Trade: NAV

Last

1.254500

Ref.

1.255100

Dif.(%)

-0.05

Volume (Shares)

101

Turnover (€x1000)

0.13

Security

Security name

FINVALOR

Ticker

S2922

ISIN

ES0182033037

NIF

A-31672082

Capital Admitted

3.005.060,00 Euros

Capital Maximum

30.050.600,00 Euros

Capital Minimum

3.005.060,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

NOVO BANCO GESTION, S.G.I.I.C,S.A

Counterparty Member

BANCO INVERSIS, S.A.

Address

CL ALMAGRO 21, 28014 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

7,7807,7807,9137,9133,005

Shares (x 1,000)

7,7807,7807,9137,9133,005

Period Close Price (euros)

1.26001.26001.26001.26001.2300

Period Last Price (Fixing) (euros)

-  1.26001.2700-  -  

Period High Price (Fixing) (euros)

-  1.27001.2700-  -  

Period Low Price (Fixing) (euros)

-  1.26001.2700-  -  

Capitalisation (thousands of euros)

9,8029,8029,9719,9713,696

Volume (thousands of shares)

793013404,909

Turnover (thousands of euros)

1,000017006,172

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident