FLEXIBLE INVERSIONES, SICAV, S.A.

06/12/2017

NAV Date

8.580430

Net Asset Value

08/12/2017

Close Price Date

8.5900

Close Price

Last Trade: Fixing

Last

8.6600

Ref.

8.6600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.658700

Ref.

8.343000

Dif.(%)

3.78

Volume (Shares)

756

Turnover (€x1000)

6.55

Security

Security name

FLEXIBLE INVERSIONES

Ticker

S3563

ISIN

ES0137819035

NIF

A-65368375

Capital Admitted

3.727.638,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 8/12

Capital Admitted (thousands of euros)

3,4073,2433,6703,7953,728

Shares (x 1,000)

454541612633621

Period Close Price (euros)

7.50008.06007.75008.17008.5900

Period Last Price (Fixing) (euros)

-  8.33008.05008.01008.6500

Period High Price (Fixing) (euros)

-  8.33008.94008.01008.6800

Period Low Price (Fixing) (euros)

-  8.04008.05007.18008.1700

Capitalisation (thousands of euros)

3,4054,3564,7405,1685,337

Volume (thousands of shares)

087732111

Turnover (thousands of euros)

069362215994

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2017. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period