FRAMUS FINANCES, SICAV, S.A.

11/12/2017

NAV Date

10.063663

Net Asset Value

13/12/2017

Close Price Date

10.0600

Close Price

Last Trade: Fixing

Last

9.8500

Ref.

9.8500

Dif.(%)

0.00

Volume (Shares)

14

Turnover (€x1000)

0.14

Last Trade: NAV

Last

10.012400

Ref.

9.977900

Dif.(%)

0.35

Volume (Shares)

22

Turnover (€x1000)

0.22

Security

Security name

FRAMUS FINANCES

Ticker

S2524

ISIN

ES0173453038

NIF

A-82405168

Capital Admitted

6.065.230,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

SANTANDER PRIVATE BANKING GESTION, SGIIC

Counterparty Member

SANTANDER INVESTMENT BOLSA,SDAD.VALORES

Address

CL SERRANO 92, 28006 MADRID

Historical Summary

 20132014201520162017 until 13/12

Capital Admitted (thousands of euros)

2,6826,0736,0706,0686,065

Shares (x 1,000)

268607607607607

Period Close Price (euros)

9.71009.82009.55009.680010.0600

Period Last Price (Fixing) (euros)

9.55679.76009.7800-  -  

Period High Price (Fixing) (euros)

9.55679.76009.7800-  -  

Period Low Price (Fixing) (euros)

9.55679.76009.7800-  -  

Capitalisation (thousands of euros)

2,6045,9645,7975,8736,102

Volume (thousands of shares)

33610000

Turnover (thousands of euros)

3195,957433

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident