FRESTON SWAN, SICAV, S.A.

14/02/2018

NAV Date

13.914875

Net Asset Value

16/02/2018

Close Price Date

13.8000

Close Price

Last Trade: Fixing

Last

13.2200

Ref.

13.2200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

13.836500

Ref.

13.991700

Dif.(%)

-1.11

Volume (Shares)

793

Turnover (€x1000)

10.97

Security

Security name

FRESTON SWAN

Ticker

S1076

ISIN

ES0139398038

NIF

A-83445320

Capital Admitted

2.484.808,56 Euros

Capital Maximum

24.000.069,60 Euros

Capital Minimum

2.400.006,96 Euros

Nominal

9,36 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

CAIXABANK ASSET MANAGEMENT SGIIC, S.A.

Counterparty Member

CAIXABANK, S.A.

Address

CL/ MARÍA DE MOLINA 6, 28006 MADRID

Historical Summary

 20142015201620172018 until 16/02

Capital Admitted (thousands of euros)

2,0172,0012,9172,5122,492

Shares (x 1,000)

336334312268266

Period Close Price (euros)

12.170012.740013.390014.080013.8000

Period Last Price (Fixing) (euros)

12.170013.2300-  -  -  

Period High Price (Fixing) (euros)

12.280013.2300-  -  -  

Period Low Price (Fixing) (euros)

11.400012.8100-  -  -  

Capitalisation (thousands of euros)

4,0914,2494,1733,7793,674

Volume (thousands of shares)

326922573

Turnover (thousands of euros)

36790028079341

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident