GLOBAL SYSTEMATIC INVEST. SICAV, S.A.

27/09/2017

NAV Date

17.409243

Net Asset Value

21/11/2017

Close Price Date

17.4100

Close Price

Excluded 22/11/2017

Last Trade: Fixing

Last

11.4200

Ref.

11.4200

Dif.(%)

0.00

Volume (Shares)

1,000

Turnover (€x1000)

11.67

Last Trade: NAV

Last

17.314700

Ref.

17.182500

Dif.(%)

0.77

Volume (Shares)

1,000

Turnover (€x1000)

17.31

Security

Security name

GLOBAL SYSTEMETIC

Ticker

S3257

ISIN

ES0142336033

NIF

A-85036903

Capital Admitted

2.803.080,00 Euros

Capital Maximum

24.000.000,00 Euros

Capital Minimum

2.400.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

ESFERA CAPITAL GESTION SGIIC

Counterparty Member

-

Address

CL/ PRINCIPE DE VERGARA 43, 28001 MADRID

Historical Summary

 20132014201520162017 until 21/11

Capital Admitted (thousands of euros)

4,0193,2803,0282,8922,803

Shares (x 1,000)

402328303289280

Period Close Price (euros)

12.360013.610013.640016.200017.4100

Period Last Price (Fixing) (euros)

11.6660-  -  -  -  

Period High Price (Fixing) (euros)

11.6660-  -  -  -  

Period Low Price (Fixing) (euros)

11.5096-  -  -  -  

Capitalisation (thousands of euros)

4,9684,4644,1304,6864,880

Volume (thousands of shares)

3576291412

Turnover (thousands of euros)

3691,026438200204

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident