GOIVAVI, SICAV,S.A.

30/11/2016

NAV Date

8.845608

Net Asset Value

02/12/2016

Close Price Date

8.8400

Close Price

Last Trade: Fixing

Last

8.9600

Ref.

8.9600

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

8.866800

Ref.

8.943500

Dif.(%)

-0.86

Volume (Shares)

423,876

Turnover (€x1000)

3,758.42

Security

Security name

GOIVAVI

Ticker

S2751

ISIN

ES0176899039

NIF

A-82726035

Capital Admitted

3.725.292,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

6 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

UBS GESTION

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL MARIA DE MOLINA 4, 28006 MADRID

Historical Summary

 20122013201420152016 until 2/12

Capital Admitted (thousands of euros)

11,64710,73310,42716,6493,725

Shares (x 1,000)

1,9411,7891,7382,775621

Period Close Price (euros)

7.83008.24008.60008.81008.8400

Period Last Price (Fixing) (euros)

7.79008.1659-  -  8.9700

Period High Price (Fixing) (euros)

7.79008.1659-  -  8.9700

Period Low Price (Fixing) (euros)

7.61008.0961-  -  8.9700

Capitalisation (thousands of euros)

15,19914,74014,94524,4475,489

Volume (thousands of shares)

1,082304511,7112,154

Turnover (thousands of euros)

8,1202,40443015,31519,034

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Copyright © Bolsas y Mercados Españoles 2016. All rights reserved. Disclaimer // Legal Disclaimer // Suppliers payment period