GOLONDRA 2010 GROUP, SICAV, S.A.

21/02/2018

NAV Date

7.090000

Net Asset Value

22/02/2018

Close Price Date

7.1000

Close Price

Last Trade: Fixing

Last

7.1100

Ref.

7.1300

Dif.(%)

-0.28

Volume (Shares)

56,259

Turnover (€x1000)

400.00

Last Trade: NAV

Last

7.170000

Ref.

7.150000

Dif.(%)

0.28

Volume (Shares)

6,983

Turnover (€x1000)

50.07

Security

Security name

GOLONDRA 2010 GROUP

Ticker

S3151

ISIN

ES0108023039

NIF

A-84730324

Capital Admitted

5.571.480,00 Euros

Capital Maximum

30.000.000,00 Euros

Capital Minimum

3.000.000,00 Euros

Nominal

6 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GESCOOPERATIVO

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

CL VIRGEN DE LOS PELIGROS, 6, MADRID

Historical Summary

 20142015201620172018 until 22/02

Capital Admitted (thousands of euros)

7,5016,3165,9515,6135,571

Shares (x 1,000)

1,2501,053992936929

Period Close Price (euros)

6.71006.77007.00007.09007.1000

Period Last Price (Fixing) (euros)

-  -  6.84007.1100-  

Period High Price (Fixing) (euros)

-  -  6.84007.1100-  

Period Low Price (Fixing) (euros)

-  -  6.71007.1100-  

Capitalisation (thousands of euros)

8,3897,1276,9436,6336,593

Volume (thousands of shares)

1519761567

Turnover (thousands of euros)

1001,36740940050

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident