GOPRINVES, SICAV, S.A.

13/12/2017

NAV Date

13.033860

Net Asset Value

15/12/2017

Close Price Date

13.0600

Close Price

Last Trade: Fixing

Last

13.0200

Ref.

13.0200

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.01

Last Trade: NAV

Last

13.051600

Ref.

13.040200

Dif.(%)

0.09

Volume (Shares)

3

Turnover (€x1000)

0.04

Security

Security name

GOPRINVES

Ticker

S1026

ISIN

ES0138112034

NIF

A-83222281

Capital Admitted

10.146.020,00 Euros

Capital Maximum

24.050.000,00 Euros

Capital Minimum

2.405.000,00 Euros

Nominal

10 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

PO/ DE LA CASTELLANA 29, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

8,17810,14710,14710,14610,146

Shares (x 1,000)

8181,0151,0151,0151,015

Period Close Price (euros)

12.120012.710012.720013.120013.0600

Period Last Price (Fixing) (euros)

12.1330-  -  12.800013.0100

Period High Price (Fixing) (euros)

12.1330-  -  12.800013.2900

Period Low Price (Fixing) (euros)

12.1330-  -  12.640012.8800

Capitalisation (thousands of euros)

9,91112,89712,90713,31213,251

Volume (thousands of shares)

1197000

Turnover (thousands of euros)

72,549040

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident