GOZURI FINANZAS, SICAV, S.A.

13/12/2017

NAV Date

0.793240

Net Asset Value

15/12/2017

Close Price Date

0.8000

Close Price

Last Trade: Fixing

Last

0.7900

Ref.

0.7900

Dif.(%)

0.00

Volume (Shares)

1

Turnover (€x1000)

0.00

Last Trade: NAV

Last

0.760300

Ref.

0.770900

Dif.(%)

-1.38

Volume (Shares)

1

Turnover (€x1000)

0.00

Security

Security name

GOZURI FINANZAS

Ticker

S3020

ISIN

ES0183831033

NIF

A-82805540

Capital Admitted

2.916.639,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+2

Unitholders

-

Manag. Company

BANKINTER GESTION DE ACTIVOS

Counterparty Member

BANKINTER, SECURITIES S.V., S.A.

Address

Pº DE LA CASTELLANA 32, 28046 MADRID

Historical Summary

 20132014201520162017 until 15/12

Capital Admitted (thousands of euros)

2,4052,9182,9182,9172,917

Shares (x 1,000)

2,4052,9182,9182,9172,917

Period Close Price (euros)

0.94000.86000.78000.76000.8000

Period Last Price (Fixing) (euros)

0.9087-  0.79000.74000.7800

Period High Price (Fixing) (euros)

0.9087-  0.84000.74000.7900

Period Low Price (Fixing) (euros)

0.9087-  0.79000.69000.7500

Capitalisation (thousands of euros)

2,2612,5102,2762,2172,333

Volume (thousands of shares)

0513020

Turnover (thousands of euros)

0496010

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident