GRUPO ASUNCION DE INVERS., SICAV, S.A.

11/12/2017

NAV Date

0.794087

Net Asset Value

12/12/2017

Close Price Date

0.7900

Close Price

Last Trade: Fixing

Last

0.8500

Ref.

0.8600

Dif.(%)

-1.16

Volume (Shares)

20

Turnover (€x1000)

0.02

Last Trade: NAV

Last

0.794100

Ref.

0.799900

Dif.(%)

-0.73

Volume (Shares)

51,898

Turnover (€x1000)

41.21

Security

Security name

ASUNCION DE INVERSIONES

Ticker

S0611

ISIN

ES0116839038

NIF

A-82610031

Capital Admitted

3.606.868,00 Euros

Capital Maximum

24.040.500,00 Euros

Capital Minimum

2.404.050,00 Euros

Nominal

1 Euros

Date Communication NAV

D+1

Unitholders

-

Manag. Company

GVC GAESCO GESTION

Counterparty Member

GVC GAESCO BEKA, S.V., S.A.

Address

AV/ DIAGONAL 520, 08006 BARCELONA

Historical Summary

 20132014201520162017 until 12/12

Capital Admitted (thousands of euros)

2,8752,7732,6395,6363,607

Shares (x 1,000)

2,8752,7732,6395,6363,607

Period Close Price (euros)

0.74000.73000.75000.76000.7900

Period Last Price (Fixing) (euros)

-  -  -  -  -  

Period High Price (Fixing) (euros)

-  -  -  -  -  

Period Low Price (Fixing) (euros)

-  -  -  -  -  

Capitalisation (thousands of euros)

2,1282,0241,9794,2842,849

Volume (thousands of shares)

801024617,6253,280

Turnover (thousands of euros)

59753455,5562,536

To obtain detailed information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

MARKET STATUS

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident